Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 121.54 121.98 119.99 120.42 1.43 Million
02 Mar, 2022 118.2 120.89 117.99 120.38 1.33 Million
01 Mar, 2022 118.88 119.55 116.84 117.55 1.46 Million
28 Feb, 2022 117.25 119.37 116.85 119.06 1.68 Million
25 Feb, 2022 115.96 118.69 115.53 118.64 1.25 Million
24 Feb, 2022 111.64 115.99 111.39 115.79 2.45 Million
23 Feb, 2022 116.17 116.77 113.34 113.61 1.74 Million
22 Feb, 2022 115.31 116.78 114.65 115.59 1.74 Million
18 Feb, 2022 115.94 117.08 115.27 115.84 1.45 Million
17 Feb, 2022 119.1 119.43 116.15 116.35 1.89 Million