Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 117.44 120.44 117.44 120.11 2.06 Million
01 Feb, 2022 117.08 118.39 116.51 118.1 2.01 Million
31 Jan, 2022 114.43 118.13 113.86 117.76 2.12 Million
28 Jan, 2022 111.01 115.35 109.87 115.33 2.81 Million
27 Jan, 2022 114.35 115.06 110.55 111.6 2.96 Million
26 Jan, 2022 119.61 119.88 112.77 113.57 3.43 Million
25 Jan, 2022 118.82 120.48 117.0 118.77 2.31 Million
24 Jan, 2022 118.16 120.21 115.3 120.09 3.43 Million
21 Jan, 2022 121.3 122.02 118.63 118.67 2.26 Million
20 Jan, 2022 120.92 124.03 120.66 120.99 1.89 Million