Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 123.45 124.45 121.16 121.27 1.71 Million
18 Jan, 2022 122.88 124.08 122.1 123.03 1.88 Million
14 Jan, 2022 125.58 126.72 124.15 125.0 1.6 Million
13 Jan, 2022 128.45 128.93 126.39 126.63 1.45 Million
12 Jan, 2022 129.99 129.99 127.43 128.28 1.21 Million
11 Jan, 2022 128.05 129.0 125.91 128.77 1.84 Million
10 Jan, 2022 127.9 127.9 125.36 126.58 2.12 Million
07 Jan, 2022 130.76 131.39 128.74 128.84 1.55 Million
06 Jan, 2022 131.69 132.5 130.3 130.8 2.45 Million
05 Jan, 2022 133.92 134.71 131.61 131.69 1.79 Million