Paychex Inc (PAYX)

USD 138.41

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 134.32 135.88 133.41 134.25 1.87 Million
03 Jan, 2022 136.01 136.85 133.03 134.51 2.44 Million
31 Dec, 2021 136.52 137.29 135.84 136.5 1 Million
30 Dec, 2021 137.59 138.97 136.27 136.45 1.06 Million
29 Dec, 2021 135.67 138.09 135.67 137.38 1.31 Million
28 Dec, 2021 136.02 136.9 135.19 135.85 1.07 Million
27 Dec, 2021 134.65 135.85 133.39 135.64 1.99 Million
23 Dec, 2021 134.0 137.2 133.92 134.24 2.84 Million
22 Dec, 2021 129.83 135.46 127.0 133.41 4.6 Million
21 Dec, 2021 124.69 126.75 124.18 126.43 2.58 Million