Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 123.35 124.06 123.01 123.18 910.6 Thousand
22 Oct, 2021 122.5 124.21 122.43 123.77 1.19 Million
21 Oct, 2021 121.77 122.51 121.25 122.38 1.06 Million
20 Oct, 2021 122.0 122.24 121.29 121.89 901.2 Thousand
19 Oct, 2021 120.35 121.84 120.05 121.81 1.4 Million
18 Oct, 2021 118.81 120.21 118.18 120.11 1.3 Million
15 Oct, 2021 118.93 119.48 118.56 119.15 1.77 Million
14 Oct, 2021 118.64 119.04 118.14 118.75 1.3 Million
13 Oct, 2021 117.8 118.07 116.1 117.46 1.14 Million
12 Oct, 2021 117.08 118.46 117.05 117.33 1.01 Million