Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 124.86 126.82 124.02 124.38 1.42 Million
19 Nov, 2021 126.17 126.2 124.86 124.99 1.14 Million
18 Nov, 2021 125.82 125.95 124.72 125.51 773.78 Thousand
17 Nov, 2021 124.54 125.99 124.33 125.85 777.96 Thousand
16 Nov, 2021 124.43 125.91 124.43 125.05 1.12 Million
15 Nov, 2021 124.71 124.95 123.35 124.48 953.01 Thousand
12 Nov, 2021 123.71 125.11 123.41 124.6 729.9 Thousand
11 Nov, 2021 123.21 123.81 122.74 123.4 671.72 Thousand
10 Nov, 2021 123.0 124.01 122.59 123.11 923.09 Thousand
09 Nov, 2021 123.19 123.3 121.73 122.97 1.16 Million