Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 124.91 125.3 122.41 123.19 1.03 Million
05 Nov, 2021 124.71 125.81 124.28 124.63 1.14 Million
04 Nov, 2021 123.29 124.25 122.78 123.74 952.24 Thousand
03 Nov, 2021 123.59 123.86 121.61 123.45 945.94 Thousand
02 Nov, 2021 122.18 123.45 121.75 123.43 1.42 Million
01 Nov, 2021 123.28 123.28 120.93 121.6 1.19 Million
29 Oct, 2021 123.21 123.85 122.63 123.28 1.28 Million
28 Oct, 2021 122.46 123.59 122.15 123.36 1.25 Million
27 Oct, 2021 123.39 123.96 121.72 122.48 1.23 Million
26 Oct, 2021 123.45 123.98 122.82 123.53 998.83 Thousand