Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 12.56 12.56 12.31 12.56 1.06 Million
06 May, 1986 12.22 12.22 11.72 12.22 945.7 Thousand
05 May, 1986 11.78 11.78 11.36 11.78 1.87 Million
02 May, 1986 11.45 11.86 11.36 11.45 951.46 Thousand
01 May, 1986 11.89 12.64 11.89 11.89 2.09 Million
30 Apr, 1986 12.56 12.97 12.47 12.56 934.16 Thousand
29 Apr, 1986 13.0 13.17 12.92 13.0 513.21 Thousand
28 Apr, 1986 13.22 13.22 12.97 13.22 1.38 Million
25 Apr, 1986 13.17 13.25 13.08 13.17 1.3 Million
24 Apr, 1986 13.28 13.28 12.53 13.28 3.92 Million