Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 11.0 11.0 10.92 11.0 392.12 Thousand
08 Apr, 1986 11.0 11.17 10.92 11.0 3.4 Million
07 Apr, 1986 11.11 11.2 11.03 11.11 369.05 Thousand
04 Apr, 1986 11.22 11.47 10.81 11.22 2.77 Million
03 Apr, 1986 10.78 10.86 10.36 10.78 1.09 Million
02 Apr, 1986 10.11 10.28 10.11 10.11 340.22 Thousand
01 Apr, 1986 10.33 10.33 10.17 10.33 484.38 Thousand
31 Mar, 1986 10.11 10.2 10.11 10.11 253.72 Thousand
27 Mar, 1986 10.11 10.28 10.11 10.11 547.81 Thousand
26 Mar, 1986 10.22 10.47 10.22 10.22 1.09 Million