Paychex Inc (PAYX)

USD 140.81

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1986 12.56 12.56 12.39 12.56 1.23 Million
22 Apr, 1986 12.44 12.44 12.2 12.44 2.36 Million
21 Apr, 1986 12.22 12.22 11.64 12.22 1.32 Million
18 Apr, 1986 11.89 11.89 11.72 11.89 242.19 Thousand
17 Apr, 1986 11.83 11.83 11.75 11.83 363.28 Thousand
16 Apr, 1986 11.89 11.89 11.72 11.89 559.34 Thousand
15 Apr, 1986 11.67 11.75 11.58 11.67 547.81 Thousand
14 Apr, 1986 11.56 11.72 11.56 11.56 847.67 Thousand
11 Apr, 1986 11.78 11.78 11.61 11.78 674.67 Thousand
10 Apr, 1986 11.67 11.67 10.92 11.67 2.13 Million