PB Bankshares Inc (PBBK)

USD 19.65

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 15.0 15.4 15.0 15.4 18.1 Thousand
10 Apr, 2025 14.6 14.6 14.6 14.6 700.00
09 Apr, 2025 14.23 14.99 14.23 14.99 760.00
08 Apr, 2025 15.02 15.02 15.02 15.02 1281.00
07 Apr, 2025 14.82 15.25 14.82 15.25 1198.00
04 Apr, 2025 15.6 15.6 15.6 15.6 595.00
03 Apr, 2025 15.8 16.01 15.5 16.01 5472.00
02 Apr, 2025 16.6 16.6 16.12 16.12 563.00
01 Apr, 2025 16.45 16.45 16.45 16.45 320.00
31 Mar, 2025 16.6 16.6 16.45 16.45 809.00