PB Bankshares Inc (PBBK)

USD 18.16

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.95 15.1 14.95 15.08 2172.00
19 Feb, 2025 14.95 15.1 14.95 15.1 536.00
18 Feb, 2025 15.15 15.17 15.13 15.14 3089.00
14 Feb, 2025 15.0 15.0 15.0 15.0 455.00
13 Feb, 2025 14.96 15.0 14.96 15.0 3611.00
12 Feb, 2025 15.23 15.25 15.01 15.01 2502.00
11 Feb, 2025 15.24 15.24 15.24 15.24 352.00
10 Feb, 2025 15.1 15.1 14.86 15.01 1303.00
07 Feb, 2025 15.08 15.08 15.08 15.08 494.00
06 Feb, 2025 14.95 15.08 14.95 15.08 2139.00