USD 18.43
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 16.6 | 16.6 | 16.45 | 16.45 | 809.00 |
28 Mar, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 288.00 |
27 Mar, 2025 | 16.5 | 16.5 | 16.41 | 16.41 | 487.00 |
26 Mar, 2025 | 16.57 | 16.6 | 16.47 | 16.47 | 627.00 |
25 Mar, 2025 | 16.6 | 16.6 | 16.59 | 16.59 | 477.00 |
24 Mar, 2025 | 16.8 | 16.8 | 16.31 | 16.63 | 1284.00 |
21 Mar, 2025 | 16.3 | 17.04 | 16.2 | 16.7 | 3835.00 |
20 Mar, 2025 | 16.5 | 16.5 | 16.32 | 16.32 | 569.00 |
19 Mar, 2025 | 16.51 | 16.51 | 16.41 | 16.41 | 377.00 |
18 Mar, 2025 | 16.5 | 16.52 | 16.32 | 16.52 | 2728.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX