PB Bankshares Inc (PBBK)

USD 19.14

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.09 12.1 12.08 12.08 6200.00
16 Nov, 2023 11.96 12.0 11.83 11.92 12.1 Thousand
15 Nov, 2023 12.0 12.0 11.85 11.85 1400.00
14 Nov, 2023 12.3 12.35 12.0 12.16 2100.00
13 Nov, 2023 12.25 12.25 12.25 12.25 300.00
10 Nov, 2023 12.1 12.3 12.1 12.25 5700.00
09 Nov, 2023 12.3 12.3 12.3 12.3 600.00
08 Nov, 2023 12.15 12.15 12.15 12.15 500.00
07 Nov, 2023 12.05 12.05 12.05 12.05 -
06 Nov, 2023 12.05 12.05 12.05 12.05 100.00