PB Bankshares Inc (PBBK)

USD 19.14

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.97 12.25 11.94 12.05 15.6 Thousand
02 Nov, 2023 11.75 11.8 11.75 11.75 7000.00
01 Nov, 2023 11.8 11.8 11.8 11.8 1300.00
31 Oct, 2023 11.74 11.77 11.74 11.77 500.00
30 Oct, 2023 12.0 12.0 11.74 11.74 12.6 Thousand
27 Oct, 2023 11.93 12.0 11.93 12.0 800.00
26 Oct, 2023 12.36 12.45 12.36 12.45 5400.00
25 Oct, 2023 12.0 12.0 11.85 11.92 2900.00
24 Oct, 2023 12.0 12.0 12.0 12.0 500.00
23 Oct, 2023 12.01 12.01 12.0 12.0 700.00