PB Bankshares Inc (PBBK)

USD 19.75

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 13.67 13.67 13.67 13.67 100.00
17 Jul, 2023 13.32 13.46 13.02 13.02 3000.00
14 Jul, 2023 13.72 13.74 13.53 13.53 7900.00
13 Jul, 2023 13.65 13.65 13.55 13.63 5300.00
12 Jul, 2023 13.73 13.73 13.6 13.6 2700.00
11 Jul, 2023 13.75 13.75 13.65 13.72 2100.00
10 Jul, 2023 13.8 13.8 13.8 13.8 300.00
07 Jul, 2023 13.99 13.99 13.86 13.9 11.2 Thousand
06 Jul, 2023 13.96 13.96 13.75 13.9 6700.00
05 Jul, 2023 13.54 13.54 13.54 13.54 200.00