PB Bankshares Inc (PBBK)

USD 19.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 13.57 13.57 13.25 13.35 1900.00
16 Jun, 2023 13.54 13.65 13.5 13.5 9500.00
15 Jun, 2023 13.66 13.66 13.5 13.65 3500.00
14 Jun, 2023 13.9 13.9 13.45 13.5 4500.00
13 Jun, 2023 13.99 13.99 13.53 13.53 200.00
12 Jun, 2023 13.49 13.49 13.49 13.49 -
09 Jun, 2023 13.5 13.5 13.49 13.49 9600.00
08 Jun, 2023 13.48 13.74 13.48 13.5 3600.00
07 Jun, 2023 13.17 13.48 13.17 13.4 3400.00
06 Jun, 2023 13.01 13.17 13.01 13.17 2200.00