PB Bankshares Inc (PBBK)

USD 19.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 13.54 13.54 13.54 13.54 200.00
03 Jul, 2023 13.75 13.75 13.75 13.75 100.00
30 Jun, 2023 13.6 13.8 13.6 13.8 7700.00
29 Jun, 2023 13.55 13.88 13.55 13.55 4600.00
28 Jun, 2023 13.53 13.55 13.45 13.45 3700.00
27 Jun, 2023 13.41 13.41 13.41 13.41 100.00
26 Jun, 2023 13.41 13.41 13.41 13.41 300.00
23 Jun, 2023 13.35 13.55 13.35 13.53 9000.00
22 Jun, 2023 13.41 13.55 13.4 13.55 1300.00
21 Jun, 2023 13.35 13.5 13.27 13.5 4500.00