PB Bankshares Inc (PBBK)

USD 19.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 12.11 12.13 12.08 12.08 14.9 Thousand
18 May, 2023 12.15 12.15 11.53 12.13 6000.00
17 May, 2023 11.75 12.24 11.7 12.13 2300.00
16 May, 2023 11.74 11.83 11.7 11.7 5000.00
15 May, 2023 11.5 11.63 11.5 11.63 1400.00
12 May, 2023 11.65 11.65 11.5 11.5 800.00
11 May, 2023 11.75 11.75 11.61 11.74 3500.00
10 May, 2023 11.96 11.99 11.74 11.74 3300.00
09 May, 2023 11.01 11.5 11.01 11.5 5800.00
08 May, 2023 11.5 11.5 11.25 11.5 2100.00