PB Bankshares Inc (PBBK)

USD 19.95

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 13.28 13.28 13.28 13.28 -
02 Jun, 2023 13.38 13.38 13.28 13.28 300.00
01 Jun, 2023 13.24 13.24 13.24 13.24 200.00
31 May, 2023 12.65 12.65 12.65 12.65 -
30 May, 2023 12.65 12.65 12.65 12.65 400.00
26 May, 2023 12.02 12.25 12.0 12.22 12.7 Thousand
25 May, 2023 12.01 12.09 11.9 12.0 3400.00
24 May, 2023 12.15 12.15 12.12 12.12 3500.00
23 May, 2023 12.15 12.15 12.11 12.13 3000.00
22 May, 2023 12.08 12.08 12.08 12.08 900.00