USD 18.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 82.00 |
16 May, 2025 | 16.03 | 16.03 | 15.76 | 15.76 | 1349.00 |
15 May, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 481.00 |
14 May, 2025 | 15.55 | 15.7 | 15.48 | 15.48 | 22.16 Thousand |
13 May, 2025 | 15.6 | 15.6 | 15.49 | 15.49 | 4267.00 |
12 May, 2025 | 15.65 | 15.7 | 15.62 | 15.62 | 35.64 Thousand |
09 May, 2025 | 15.7 | 15.7 | 15.62 | 15.62 | 2400.00 |
08 May, 2025 | 15.7 | 15.7 | 15.55 | 15.55 | 341.00 |
07 May, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2702.00 |
06 May, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX