PB Bankshares Inc (PBBK)

USD 18.15

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.76 15.76 15.76 15.76 -
19 May, 2025 15.76 15.76 15.76 15.76 82.00
16 May, 2025 16.03 16.03 15.76 15.76 1349.00
15 May, 2025 15.65 15.65 15.65 15.65 481.00
14 May, 2025 15.55 15.7 15.48 15.48 22.16 Thousand
13 May, 2025 15.6 15.6 15.49 15.49 4267.00
12 May, 2025 15.65 15.7 15.62 15.62 35.64 Thousand
09 May, 2025 15.7 15.7 15.62 15.62 2400.00
08 May, 2025 15.7 15.7 15.55 15.55 341.00
07 May, 2025 15.85 15.85 15.85 15.85 2702.00