PB Bankshares Inc (PBBK)

USD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 16.25 16.25 16.23 16.24 1409.00
03 Jun, 2025 15.9 16.15 15.9 16.13 8587.00
02 Jun, 2025 16.29 16.29 16.29 16.29 419.00
30 May, 2025 16.05 16.05 16.05 16.05 45.00
29 May, 2025 15.99 16.5 15.94 16.05 5544.00
28 May, 2025 15.69 16.1 15.69 16.1 980.00
27 May, 2025 16.18 16.18 15.65 16.14 5513.00
23 May, 2025 15.65 15.65 15.65 15.65 75.00
22 May, 2025 15.6 15.65 15.6 15.65 45.58 Thousand
21 May, 2025 15.74 15.74 15.48 15.48 38.62 Thousand