PB Bankshares Inc (PBBK)

USD 18.66

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 13.57 13.7 13.4 13.51 2100.00
27 Mar, 2023 14.13 14.13 14.13 14.13 300.00
24 Mar, 2023 14.14 14.35 13.4 13.7 33.6 Thousand
23 Mar, 2023 13.8 13.8 13.8 13.8 3800.00
22 Mar, 2023 13.82 13.82 13.79 13.8 3500.00
21 Mar, 2023 13.83 14.33 13.8 13.8 5500.00
20 Mar, 2023 13.59 13.98 13.59 13.66 5900.00
17 Mar, 2023 13.55 13.58 13.07 13.52 9400.00
16 Mar, 2023 13.58 13.8 13.58 13.8 14.5 Thousand
15 Mar, 2023 13.54 13.73 13.45 13.45 3800.00