PB Bankshares Inc (PBBK)

USD 18.66

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 13.2 13.84 13.2 13.8 11 Thousand
24 Feb, 2023 13.23 13.23 13.23 13.23 -
23 Feb, 2023 13.49 13.49 13.23 13.23 1400.00
22 Feb, 2023 13.38 13.63 13.38 13.5 15.2 Thousand
21 Feb, 2023 13.22 13.6 13.2 13.4 12.4 Thousand
17 Feb, 2023 13.37 13.5 13.15 13.19 6200.00
16 Feb, 2023 13.43 13.43 13.43 13.43 -
15 Feb, 2023 13.45 13.53 13.43 13.43 1800.00
14 Feb, 2023 13.3 13.45 13.3 13.45 4100.00
13 Feb, 2023 13.4 13.65 13.4 13.65 14.4 Thousand