PB Bankshares Inc (PBBK)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 14.26 14.28 14.2 14.25 16.6 Thousand
09 Mar, 2023 14.44 14.45 14.44 14.45 1100.00
08 Mar, 2023 14.44 14.5 14.44 14.45 3900.00
07 Mar, 2023 14.39 14.45 14.3 14.37 6600.00
06 Mar, 2023 14.39 14.39 14.39 14.39 -
03 Mar, 2023 14.4 14.4 14.39 14.39 1200.00
02 Mar, 2023 14.38 14.58 14.38 14.5 6000.00
01 Mar, 2023 14.33 14.5 14.0 14.25 13.8 Thousand
28 Feb, 2023 13.92 14.64 13.8 14.64 4200.00
27 Feb, 2023 13.2 13.84 13.2 13.8 11 Thousand