PB Bankshares Inc (PBBK)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 13.05 13.5 12.99 13.5 2000.00
25 Jan, 2023 13.5 13.5 13.5 13.5 -
24 Jan, 2023 13.5 13.5 13.5 13.5 -
23 Jan, 2023 13.32 13.5 13.32 13.5 3900.00
20 Jan, 2023 13.45 13.45 13.45 13.45 -
19 Jan, 2023 13.45 13.45 13.45 13.45 -
18 Jan, 2023 13.45 13.45 13.45 13.45 1000.00
17 Jan, 2023 13.44 13.44 13.44 13.44 400.00
13 Jan, 2023 13.07 13.07 12.96 13.0 2200.00
12 Jan, 2023 12.92 12.92 12.92 12.92 400.00