PB Bankshares Inc (PBBK)

USD 18.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 13.26 13.8 13.26 13.5 9000.00
08 Feb, 2023 13.32 13.32 13.32 13.32 -
07 Feb, 2023 13.32 13.32 13.32 13.32 900.00
06 Feb, 2023 13.44 13.44 13.44 13.44 -
03 Feb, 2023 13.32 13.5 13.32 13.44 7900.00
02 Feb, 2023 13.5 13.5 13.29 13.29 1900.00
01 Feb, 2023 13.22 13.22 13.22 13.22 200.00
31 Jan, 2023 13.45 13.5 13.45 13.5 2400.00
30 Jan, 2023 13.5 13.5 13.5 13.5 100.00
27 Jan, 2023 13.5 13.5 13.5 13.5 -