PB Bankshares Inc (PBBK)

USD 18.21

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 13.07 13.12 13.07 13.12 8200.00
22 Aug, 2022 13.05 13.12 13.05 13.05 6900.00
19 Aug, 2022 13.1 13.16 13.08 13.08 12.5 Thousand
18 Aug, 2022 13.09 13.09 13.0 13.0 3300.00
17 Aug, 2022 13.0 13.0 13.0 13.0 1700.00
16 Aug, 2022 12.95 13.28 12.95 13.17 3100.00
15 Aug, 2022 12.89 12.89 12.82 12.86 3300.00
12 Aug, 2022 12.8 13.04 12.78 12.95 19.6 Thousand
11 Aug, 2022 12.69 12.84 12.69 12.84 7100.00
10 Aug, 2022 12.67 12.67 12.67 12.67 300.00