PB Bankshares Inc (PBBK)

USD 18.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 12.65 12.86 12.65 12.67 1700.00
22 Sep, 2022 13.03 13.03 12.8 12.8 7700.00
21 Sep, 2022 13.1 13.11 13.05 13.05 8500.00
20 Sep, 2022 13.23 13.23 13.23 13.23 -
19 Sep, 2022 13.08 13.24 13.08 13.23 2000.00
16 Sep, 2022 13.11 13.25 13.08 13.25 36.1 Thousand
15 Sep, 2022 13.15 13.25 13.08 13.1 4500.00
14 Sep, 2022 13.09 13.25 13.08 13.08 3100.00
13 Sep, 2022 13.13 13.25 13.11 13.2 3600.00
12 Sep, 2022 13.15 13.21 13.15 13.15 5300.00