PB Bankshares Inc (PBBK)

USD 18.4

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 13.15 13.21 13.12 13.12 2500.00
07 Sep, 2022 13.15 13.15 13.15 13.15 900.00
06 Sep, 2022 13.24 13.24 13.15 13.15 1800.00
02 Sep, 2022 13.25 13.25 13.24 13.24 6700.00
01 Sep, 2022 13.19 13.25 13.12 13.25 10.7 Thousand
31 Aug, 2022 13.22 13.22 13.1 13.12 4100.00
30 Aug, 2022 13.19 13.22 13.1 13.18 23.4 Thousand
29 Aug, 2022 13.18 13.2 13.16 13.19 3000.00
26 Aug, 2022 13.21 13.23 13.18 13.2 35.8 Thousand
25 Aug, 2022 13.18 13.22 13.18 13.22 10 Thousand