PB Bankshares Inc (PBBK)

USD 18.39

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 13.8 14.15 13.78 13.78 10.7 Thousand
18 Nov, 2021 14.11 14.41 13.96 14.01 18.5 Thousand
17 Nov, 2021 14.08 14.48 14.02 14.15 4100.00
16 Nov, 2021 13.82 14.04 13.82 13.99 1800.00
15 Nov, 2021 14.5 14.6 14.5 14.6 900.00
12 Nov, 2021 14.45 14.5 14.16 14.5 2900.00
11 Nov, 2021 13.75 14.39 13.75 14.39 1100.00
10 Nov, 2021 13.75 14.3 13.75 14.3 22.7 Thousand
09 Nov, 2021 13.51 13.75 13.5 13.75 12.5 Thousand
08 Nov, 2021 13.51 13.51 13.5 13.5 1200.00