USD 18.34
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2021 | 14.07 | 14.08 | 13.88 | 13.88 | 1900.00 |
02 Nov, 2021 | 13.4 | 13.81 | 13.4 | 13.81 | 1000.00 |
01 Nov, 2021 | 13.73 | 13.89 | 13.73 | 13.87 | 1800.00 |
29 Oct, 2021 | 13.56 | 13.85 | 13.54 | 13.54 | 1500.00 |
28 Oct, 2021 | 13.52 | 13.97 | 13.5 | 13.5 | 4200.00 |
27 Oct, 2021 | 13.27 | 13.85 | 13.27 | 13.7 | 2900.00 |
26 Oct, 2021 | 13.64 | 14.2 | 13.64 | 14.2 | 800.00 |
25 Oct, 2021 | 13.26 | 14.05 | 13.26 | 13.88 | 5400.00 |
22 Oct, 2021 | 13.45 | 13.45 | 13.4 | 13.4 | 1800.00 |
21 Oct, 2021 | 13.4 | 13.43 | 13.4 | 13.43 | 4200.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX