USD 18.36
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2021 | 13.85 | 13.85 | 13.56 | 13.56 | 2600.00 |
04 Oct, 2021 | 13.7 | 13.7 | 13.65 | 13.65 | 4700.00 |
01 Oct, 2021 | 14.49 | 14.49 | 13.55 | 13.85 | 5700.00 |
30 Sep, 2021 | 13.45 | 13.85 | 13.45 | 13.84 | 1100.00 |
29 Sep, 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 300.00 |
28 Sep, 2021 | 13.75 | 14.0 | 13.56 | 13.78 | 6100.00 |
27 Sep, 2021 | 13.86 | 14.0 | 13.53 | 13.53 | 3600.00 |
24 Sep, 2021 | 13.61 | 13.76 | 13.61 | 13.76 | 2100.00 |
23 Sep, 2021 | 14.39 | 14.39 | 13.65 | 13.65 | 7000.00 |
22 Sep, 2021 | 14.2 | 14.2 | 13.52 | 13.52 | 3100.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX