PB Bankshares Inc (PBBK)

USD 18.39

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 13.56 13.85 13.54 13.67 6100.00
07 Oct, 2021 13.32 13.65 13.32 13.65 2500.00
06 Oct, 2021 13.56 13.56 13.34 13.36 4600.00
05 Oct, 2021 13.85 13.85 13.56 13.56 2600.00
04 Oct, 2021 13.7 13.7 13.65 13.65 4700.00
01 Oct, 2021 14.49 14.49 13.55 13.85 5700.00
30 Sep, 2021 13.45 13.85 13.45 13.84 1100.00
29 Sep, 2021 13.79 13.79 13.79 13.79 300.00
28 Sep, 2021 13.75 14.0 13.56 13.78 6100.00
27 Sep, 2021 13.86 14.0 13.53 13.53 3600.00