USD 18.39
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2021 | 13.56 | 13.85 | 13.54 | 13.67 | 6100.00 |
07 Oct, 2021 | 13.32 | 13.65 | 13.32 | 13.65 | 2500.00 |
06 Oct, 2021 | 13.56 | 13.56 | 13.34 | 13.36 | 4600.00 |
05 Oct, 2021 | 13.85 | 13.85 | 13.56 | 13.56 | 2600.00 |
04 Oct, 2021 | 13.7 | 13.7 | 13.65 | 13.65 | 4700.00 |
01 Oct, 2021 | 14.49 | 14.49 | 13.55 | 13.85 | 5700.00 |
30 Sep, 2021 | 13.45 | 13.85 | 13.45 | 13.84 | 1100.00 |
29 Sep, 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 300.00 |
28 Sep, 2021 | 13.75 | 14.0 | 13.56 | 13.78 | 6100.00 |
27 Sep, 2021 | 13.86 | 14.0 | 13.53 | 13.53 | 3600.00 |
PBFS
PBHC
PBM
PAYO
PAYS
PAYX