PB Bankshares Inc (PBBK)

USD 18.18

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 13.25 13.25 13.23 13.25 6300.00
19 Aug, 2021 13.2 13.25 13.13 13.25 25.4 Thousand
18 Aug, 2021 13.1 13.25 13.08 13.25 27 Thousand
17 Aug, 2021 13.15 13.15 13.05 13.1 18.4 Thousand
16 Aug, 2021 12.9 13.19 12.76 13.15 45.7 Thousand
13 Aug, 2021 12.85 12.93 12.75 12.9 21.4 Thousand
12 Aug, 2021 12.91 12.93 12.85 12.85 5700.00
11 Aug, 2021 12.82 12.93 12.82 12.93 10 Thousand
10 Aug, 2021 12.8 12.95 12.8 12.95 11.4 Thousand
09 Aug, 2021 12.76 12.95 12.76 12.95 18 Thousand