Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 15.0 15.37 15.0 15.0 3459.00
19 Aug, 1998 16.0 16.0 15.25 16.0 12.02 Thousand
14 Aug, 1998 15.12 15.25 13.0 15.12 9060.00
13 Aug, 1998 15.37 15.37 15.37 15.37 8565.00
12 Aug, 1998 15.37 15.37 13.25 15.37 20.59 Thousand
11 Aug, 1998 15.0 15.0 15.0 15.0 165.00
10 Aug, 1998 14.75 15.37 14.75 14.75 14.16 Thousand
07 Aug, 1998 15.37 17.37 15.37 15.37 1647.00
06 Aug, 1998 16.25 17.75 14.5 16.25 21.08 Thousand
05 Aug, 1998 17.37 17.75 17.0 17.37 2636.00