Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 18.5 18.5 18.37 18.5 3459.00
30 Jul, 1998 19.0 19.0 19.0 19.0 1812.00
29 Jul, 1998 20.75 20.75 18.0 20.75 4612.00
28 Jul, 1998 18.62 18.62 18.62 18.62 1977.00
27 Jul, 1998 19.12 19.12 19.12 19.12 4118.00
24 Jul, 1998 19.25 20.25 19.12 19.25 10.37 Thousand
23 Jul, 1998 20.5 20.75 20.5 20.5 7083.00
22 Jul, 1998 20.75 20.75 20.75 20.75 824.00
21 Jul, 1998 20.75 20.75 20.75 20.75 659.00
20 Jul, 1998 20.75 20.75 20.75 20.75 659.00