Pathfinder Bancorp Inc (PBHC)
USD 14.92
(-3.49%)
USD 14.92
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 21.0 | 22.0 | 21.0 | 21.0 | 1812.00 |
| 14 Jul, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 988.00 |
| 13 Jul, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 494.00 |
| 08 Jul, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 329.00 |
| 06 Jul, 1998 | 21.25 | 21.25 | 21.25 | 21.25 | 2471.00 |
| 01 Jul, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 329.00 |
| 29 Jun, 1998 | 22.0 | 22.0 | 21.5 | 22.0 | 6589.00 |
| 25 Jun, 1998 | 21.5 | 21.5 | 21.25 | 21.5 | 8565.00 |
| 24 Jun, 1998 | 21.25 | 23.0 | 21.25 | 21.25 | 988.00 |
| 23 Jun, 1998 | 22.75 | 22.75 | 22.0 | 22.75 | 4612.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS