Pathfinder Bancorp Inc (PBHC)
USD 14.92
(-3.49%)
USD 14.92
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 22.25 | 22.25 | 22.25 | 22.25 | 1977.00 |
| 04 Jun, 1998 | 22.25 | 23.0 | 22.25 | 22.25 | 824.00 |
| 03 Jun, 1998 | 21.75 | 21.75 | 21.75 | 21.75 | 165.00 |
| 02 Jun, 1998 | 21.75 | 21.75 | 21.75 | 21.75 | 1812.00 |
| 01 Jun, 1998 | 22.25 | 22.25 | 21.75 | 22.25 | 5930.00 |
| 29 May, 1998 | 22.62 | 22.62 | 22.62 | 22.62 | 1153.00 |
| 27 May, 1998 | 23.25 | 23.25 | 22.25 | 23.25 | 4942.00 |
| 22 May, 1998 | 22.25 | 22.25 | 22.25 | 22.25 | 1153.00 |
| 20 May, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 2471.00 |
| 19 May, 1998 | 23.5 | 24.0 | 22.25 | 23.5 | 2636.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS