Pathfinder Bancorp Inc (PBHC)

USD 14.92

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 22.25 22.25 22.25 22.25 1977.00
12 May, 1998 22.87 24.0 22.5 22.87 10.7 Thousand
11 May, 1998 23.12 23.12 23.12 23.12 329.00
08 May, 1998 24.0 24.5 23.12 24.0 4447.00
07 May, 1998 24.87 24.87 22.75 24.87 3624.00
06 May, 1998 22.0 22.0 22.0 22.0 1318.00
05 May, 1998 22.0 22.0 22.0 22.0 1647.00
04 May, 1998 22.0 22.0 22.0 22.0 3789.00
30 Apr, 1998 25.0 25.0 25.0 25.0 2306.00
29 Apr, 1998 22.0 22.0 22.0 22.0 1482.00