Pathfinder Bancorp Inc (PBHC)

USD 14.8

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 23.5 23.5 23.12 23.5 2141.00
24 Apr, 1998 26.12 26.12 26.12 26.12 494.00
23 Apr, 1998 26.12 26.12 26.12 26.12 165.00
21 Apr, 1998 26.12 26.12 24.5 26.12 4777.00
20 Apr, 1998 25.0 25.75 23.5 25.0 988.00
17 Apr, 1998 25.5 26.0 23.25 25.5 4942.00
16 Apr, 1998 23.0 26.0 23.0 23.0 13.34 Thousand
15 Apr, 1998 24.5 25.0 23.0 24.5 19.76 Thousand
14 Apr, 1998 23.0 26.5 23.0 23.0 4942.00
13 Apr, 1998 24.5 24.5 22.75 24.5 6754.00