Pathfinder Bancorp Inc (PBHC)

USD 14.99

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 8.37 8.37 8.37 8.37 2471.00
26 Aug, 1996 9.0 9.0 9.0 9.0 5683.00
23 Aug, 1996 9.0 9.0 9.0 9.0 12.1 Thousand
07 Aug, 1996 8.87 8.87 8.87 8.87 494.00
26 Jul, 1996 8.37 8.37 8.37 8.37 4942.00
22 Jul, 1996 8.75 9.0 8.75 8.75 4942.00
17 Jul, 1996 8.88 8.88 8.88 8.88 2965.00
12 Jul, 1996 8.31 8.31 8.31 8.31 13.58 Thousand
11 Jul, 1996 8.87 8.87 8.87 8.87 494.00
01 Jul, 1996 8.25 8.25 8.25 8.25 494.00