Pathfinder Bancorp Inc (PBHC)
USD 14.94
(-1.22%)
USD 14.94
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 494.00 |
| 26 Jun, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 2471.00 |
| 25 Jun, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 6177.00 |
| 24 Jun, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 4942.00 |
| 14 Jun, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 2471.00 |
| 11 Jun, 1996 | 9.0 | 9.0 | 8.88 | 9.0 | 2471.00 |
| 07 Jun, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 494.00 |
| 05 Jun, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 247.00 |
| 04 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 247.00 |
| 22 May, 1996 | 8.25 | 8.38 | 8.25 | 8.25 | 6177.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS