Pathfinder Bancorp Inc (PBHC)
USD 14.99
(-0.4%)
USD 14.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 8.38 | 9.0 | 8.38 | 8.38 | 8648.00 |
| 08 May, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 4942.00 |
| 07 May, 1996 | 9.0 | 9.0 | 8.25 | 9.0 | 19.27 Thousand |
| 06 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 4447.00 |
| 01 May, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 741.00 |
| 23 Apr, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 4447.00 |
| 12 Apr, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 741.00 |
| 10 Apr, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 3953.00 |
| 08 Apr, 1996 | 8.75 | 8.75 | 8.5 | 8.75 | 6177.00 |
| 04 Apr, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 4447.00 |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS