Pathfinder Bancorp Inc (PBHC)
USD 14.99
(-0.4%)
USD 14.99
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1996 | 9.38 | 9.38 | 9.38 | 9.38 | 14.82 Thousand |
| 01 Mar, 1996 | 10.0 | 10.0 | 10.0 | 10.0 | 1235.00 |
| 29 Feb, 1996 | 10.25 | 10.25 | 9.63 | 10.25 | 20.75 Thousand |
| 28 Feb, 1996 | 9.62 | 9.62 | 9.62 | 9.62 | 18.03 Thousand |
| 26 Feb, 1996 | 9.62 | 10.25 | 9.62 | 9.62 | 16.06 Thousand |
| 23 Feb, 1996 | 9.37 | 9.37 | 9.37 | 9.37 | 10.13 Thousand |
| 14 Feb, 1996 | 9.38 | 9.62 | 9.37 | 9.38 | 17.54 Thousand |
| 13 Feb, 1996 | 10.25 | 10.25 | 10.25 | 10.25 | 2471.00 |
| 09 Feb, 1996 | 10.25 | 10.25 | 9.38 | 10.25 | 36.07 Thousand |
| 08 Feb, 1996 | 10.25 | 10.25 | 9.5 | 10.25 | 69.42 Thousand |
PBM
PBMWW
PBPB
PAYX
PBBK
PBFS