Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.72 | 7.84 | 7.55 | 7.61 | 193.23 Thousand |
| 27 Aug, 2021 | 7.36 | 7.74 | 7.25 | 7.66 | 328.7 Thousand |
| 26 Aug, 2021 | 7.48 | 7.6 | 7.32 | 7.32 | 367.91 Thousand |
| 25 Aug, 2021 | 7.45 | 7.49 | 7.37 | 7.49 | 122.33 Thousand |
| 24 Aug, 2021 | 7.38 | 7.48 | 7.3 | 7.43 | 226.81 Thousand |
| 23 Aug, 2021 | 7.06 | 7.42 | 7.05 | 7.42 | 305.3 Thousand |
| 20 Aug, 2021 | 6.79 | 7.11 | 6.72 | 7.0 | 342.11 Thousand |
| 19 Aug, 2021 | 7.03 | 7.14 | 6.76 | 6.8 | 286.89 Thousand |
| 18 Aug, 2021 | 7.19 | 7.36 | 6.99 | 7.06 | 337.22 Thousand |
| 17 Aug, 2021 | 7.03 | 7.24 | 6.87 | 7.22 | 370.5 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB