Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.54 | 7.7 | 7.5 | 7.67 | 469.99 Thousand |
| 30 Jul, 2021 | 7.62 | 7.73 | 7.49 | 7.52 | 201.63 Thousand |
| 29 Jul, 2021 | 7.85 | 7.93 | 7.61 | 7.63 | 210.1 Thousand |
| 28 Jul, 2021 | 7.83 | 7.95 | 7.69 | 7.85 | 222.75 Thousand |
| 27 Jul, 2021 | 7.76 | 7.92 | 7.57 | 7.81 | 243.64 Thousand |
| 26 Jul, 2021 | 7.76 | 7.88 | 7.65 | 7.76 | 247.34 Thousand |
| 23 Jul, 2021 | 8.08 | 8.15 | 7.72 | 7.75 | 154.47 Thousand |
| 22 Jul, 2021 | 8.21 | 8.24 | 8.01 | 8.03 | 219.13 Thousand |
| 21 Jul, 2021 | 8.16 | 8.39 | 8.05 | 8.24 | 220.36 Thousand |
| 20 Jul, 2021 | 7.95 | 8.17 | 7.84 | 8.15 | 352.73 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB