Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.24 | 7.24 | 6.94 | 7.1 | 747.13 Thousand |
| 13 Aug, 2021 | 7.24 | 7.45 | 7.12 | 7.26 | 780.01 Thousand |
| 12 Aug, 2021 | 7.17 | 7.31 | 7.05 | 7.28 | 285.62 Thousand |
| 11 Aug, 2021 | 7.16 | 7.31 | 7.07 | 7.21 | 546.81 Thousand |
| 10 Aug, 2021 | 6.93 | 7.18 | 6.81 | 7.1 | 848.69 Thousand |
| 09 Aug, 2021 | 7.21 | 7.28 | 6.78 | 6.96 | 552.94 Thousand |
| 06 Aug, 2021 | 6.8 | 7.29 | 6.48 | 7.1 | 1.64 Million |
| 05 Aug, 2021 | 6.95 | 7.05 | 6.77 | 6.99 | 703.92 Thousand |
| 04 Aug, 2021 | 7.24 | 7.4 | 6.78 | 6.85 | 994.85 Thousand |
| 03 Aug, 2021 | 7.75 | 7.75 | 7.25 | 7.31 | 442.03 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB