Puma Biotechnology Inc (PBYI)
USD 4.99
(-5.85%)
USD 4.99
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.96 | 3.04 | 2.9 | 2.93 | 263.81 Thousand |
| 31 Mar, 2025 | 3.14 | 3.14 | 2.93 | 2.96 | 408.21 Thousand |
| 28 Mar, 2025 | 3.13 | 3.18 | 3.04 | 3.14 | 252.69 Thousand |
| 27 Mar, 2025 | 3.12 | 3.16 | 3.08 | 3.15 | 211.99 Thousand |
| 26 Mar, 2025 | 3.25 | 3.33 | 3.12 | 3.13 | 244.39 Thousand |
| 25 Mar, 2025 | 3.47 | 3.49 | 3.25 | 3.25 | 320.06 Thousand |
| 24 Mar, 2025 | 3.51 | 3.56 | 3.33 | 3.47 | 407.92 Thousand |
| 21 Mar, 2025 | 3.37 | 3.53 | 3.36 | 3.51 | 569.46 Thousand |
| 20 Mar, 2025 | 3.46 | 3.61 | 3.39 | 3.41 | 355.48 Thousand |
| 19 Mar, 2025 | 3.32 | 3.53 | 3.29 | 3.45 | 349.6 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB