Puma Biotechnology Inc (PBYI)
USD 4.99
(-5.85%)
USD 4.99
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.24 | 3.41 | 3.14 | 3.34 | 502.14 Thousand |
| 17 Mar, 2025 | 3.31 | 3.34 | 3.15 | 3.24 | 354.99 Thousand |
| 14 Mar, 2025 | 3.36 | 3.46 | 3.29 | 3.32 | 265.67 Thousand |
| 13 Mar, 2025 | 3.51 | 3.53 | 3.33 | 3.34 | 342.2 Thousand |
| 12 Mar, 2025 | 3.43 | 3.57 | 3.41 | 3.52 | 334.9 Thousand |
| 11 Mar, 2025 | 3.42 | 3.44 | 3.27 | 3.39 | 638.08 Thousand |
| 10 Mar, 2025 | 3.49 | 3.58 | 3.41 | 3.43 | 544.51 Thousand |
| 07 Mar, 2025 | 3.62 | 3.67 | 3.42 | 3.51 | 401.97 Thousand |
| 06 Mar, 2025 | 3.49 | 3.75 | 3.49 | 3.62 | 567.98 Thousand |
| 05 Mar, 2025 | 3.4 | 3.54 | 3.38 | 3.54 | 359.37 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB