USD 4.97
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 2.75 | 2.89 | 2.74 | 2.75 | 360.48 Thousand |
19 Dec, 2024 | 2.77 | 2.83 | 2.72 | 2.78 | 240.6 Thousand |
18 Dec, 2024 | 2.96 | 3.0 | 2.73 | 2.77 | 271.34 Thousand |
17 Dec, 2024 | 3.0 | 3.06 | 2.9 | 2.92 | 374.5 Thousand |
16 Dec, 2024 | 2.88 | 3.12 | 2.88 | 3.0 | 391.64 Thousand |
13 Dec, 2024 | 2.94 | 2.94 | 2.82 | 2.88 | 300.29 Thousand |
12 Dec, 2024 | 2.93 | 3.04 | 2.89 | 2.92 | 450.66 Thousand |
11 Dec, 2024 | 3.04 | 3.05 | 2.9 | 2.94 | 431.01 Thousand |
10 Dec, 2024 | 2.9 | 3.17 | 2.9 | 3.02 | 582.6 Thousand |
09 Dec, 2024 | 3.18 | 3.2 | 2.91 | 2.92 | 571.22 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB