Puma Biotechnology Inc (PBYI)
USD 5.1
(-0.78%)
USD 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.11 | 3.22 | 3.03 | 3.07 | 363.02 Thousand |
| 04 Dec, 2024 | 3.28 | 3.3 | 3.14 | 3.16 | 402.02 Thousand |
| 03 Dec, 2024 | 3.14 | 3.38 | 3.11 | 3.27 | 439.76 Thousand |
| 02 Dec, 2024 | 3.41 | 3.48 | 3.18 | 3.2 | 752.99 Thousand |
| 29 Nov, 2024 | 3.27 | 3.5 | 3.25 | 3.39 | 318.65 Thousand |
| 27 Nov, 2024 | 3.16 | 3.26 | 3.14 | 3.23 | 400.59 Thousand |
| 26 Nov, 2024 | 3.04 | 3.16 | 3.02 | 3.14 | 209.39 Thousand |
| 25 Nov, 2024 | 3.04 | 3.12 | 2.96 | 3.02 | 334.98 Thousand |
| 22 Nov, 2024 | 2.95 | 3.14 | 2.89 | 3.0 | 538.46 Thousand |
| 21 Nov, 2024 | 2.88 | 2.99 | 2.79 | 2.9 | 404.79 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB